Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 86.0 87.12 86.0 86.0 1.79 Million
25 Nov, 1985 86.75 87.25 86.75 86.75 10.8 Thousand
22 Nov, 1985 87.5 87.5 87.25 87.5 27.6 Thousand
21 Nov, 1985 87.12 87.12 86.37 87.12 63.6 Thousand
20 Nov, 1985 86.12 86.25 85.88 86.12 128.4 Thousand
19 Nov, 1985 86.63 87.0 86.63 86.63 20.4 Thousand
18 Nov, 1985 86.87 87.12 86.75 86.87 480 Thousand
15 Nov, 1985 87.12 87.25 86.75 87.12 74.4 Thousand
14 Nov, 1985 86.87 87.12 86.63 86.87 146.4 Thousand
13 Nov, 1985 86.87 87.12 86.12 86.87 86.4 Thousand