Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 90.25 90.25 90.0 90.25 132 Thousand
10 Dec, 1985 90.12 90.12 89.87 90.12 250.8 Thousand
09 Dec, 1985 89.87 90.0 89.5 89.87 24 Thousand
06 Dec, 1985 89.25 89.5 89.25 89.25 15.6 Thousand
05 Dec, 1985 88.88 88.88 88.25 88.88 34.8 Thousand
04 Dec, 1985 88.5 88.5 87.75 88.5 21.6 Thousand
03 Dec, 1985 87.5 87.5 86.5 87.5 97.2 Thousand
02 Dec, 1985 86.37 86.63 86.0 86.37 50.4 Thousand
29 Nov, 1985 85.75 86.0 85.75 85.75 82.8 Thousand
27 Nov, 1985 86.0 86.0 85.75 86.0 79.2 Thousand