Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 89.0 89.0 89.0 89.0 30 Thousand
09 Jan, 1986 89.12 90.62 89.12 89.12 61.2 Thousand
08 Jan, 1986 90.87 91.25 90.87 90.87 57.6 Thousand
07 Jan, 1986 90.75 90.75 90.5 90.75 24 Thousand
06 Jan, 1986 90.5 90.75 90.5 90.5 22.8 Thousand
03 Jan, 1986 91.0 91.0 90.0 91.0 115.2 Thousand
02 Jan, 1986 90.0 90.38 90.0 90.0 126 Thousand
31 Dec, 1985 91.0 91.0 89.63 91.0 92.4 Thousand
30 Dec, 1985 89.87 90.0 89.63 89.87 84 Thousand
27 Dec, 1985 89.87 89.87 89.5 89.87 20.4 Thousand