Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 91.0 91.25 90.75 91.0 183.6 Thousand
06 Feb, 1986 91.25 91.25 90.0 91.25 489.6 Thousand
05 Feb, 1986 89.87 89.87 89.5 89.87 21.6 Thousand
04 Feb, 1986 89.25 89.75 89.25 89.25 19.2 Thousand
03 Feb, 1986 90.0 90.0 89.63 90.0 106.8 Thousand
31 Jan, 1986 90.12 90.38 88.75 90.12 560.4 Thousand
30 Jan, 1986 88.62 88.75 88.25 88.62 26.4 Thousand
29 Jan, 1986 88.5 88.5 88.25 88.5 87.6 Thousand
28 Jan, 1986 88.62 88.75 88.5 88.62 146.4 Thousand
27 Jan, 1986 88.37 88.88 88.25 88.37 37.2 Thousand