Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 105.75 106.5 105.75 105.75 36 Thousand
07 Mar, 1986 106.13 106.5 106.0 106.13 52.8 Thousand
06 Mar, 1986 106.13 106.5 105.87 106.13 76.8 Thousand
05 Mar, 1986 106.0 106.0 105.38 106.0 43.2 Thousand
04 Mar, 1986 105.75 107.25 105.75 105.75 62.4 Thousand
03 Mar, 1986 105.75 105.75 104.63 105.75 28.8 Thousand
28 Feb, 1986 104.75 106.5 103.88 104.75 200.4 Thousand
27 Feb, 1986 103.5 103.5 102.12 103.5 187.2 Thousand
26 Feb, 1986 102.25 103.0 102.12 102.25 49.2 Thousand
25 Feb, 1986 103.25 103.25 102.0 103.25 34.8 Thousand