Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 103.5 105.0 103.0 103.5 90 Thousand
21 Mar, 1986 104.0 104.5 103.75 104.0 96 Thousand
20 Mar, 1986 104.0 105.5 104.0 104.0 61.2 Thousand
19 Mar, 1986 105.75 106.13 105.5 105.75 441.6 Thousand
18 Mar, 1986 105.62 106.37 105.62 105.62 48 Thousand
17 Mar, 1986 105.87 106.5 105.75 105.87 62.4 Thousand
14 Mar, 1986 106.5 107.25 106.0 106.5 212.4 Thousand
13 Mar, 1986 106.75 107.0 106.75 106.75 159.6 Thousand
12 Mar, 1986 107.5 108.62 107.5 107.5 139.2 Thousand
11 Mar, 1986 107.5 107.5 105.62 107.5 32.4 Thousand