Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 102.25 105.0 102.0 102.25 105.6 Thousand
21 Feb, 1986 104.5 104.5 101.5 104.5 109.2 Thousand
20 Feb, 1986 102.0 103.0 102.0 102.0 260.4 Thousand
19 Feb, 1986 102.5 105.5 101.0 102.5 439.2 Thousand
18 Feb, 1986 101.0 101.37 95.5 101.0 132 Thousand
14 Feb, 1986 96.0 96.0 93.0 96.0 98.4 Thousand
13 Feb, 1986 92.75 92.75 92.5 92.75 97.2 Thousand
12 Feb, 1986 92.5 92.75 92.0 92.5 91.2 Thousand
11 Feb, 1986 91.75 91.75 91.0 91.75 82.8 Thousand
10 Feb, 1986 90.75 91.0 90.75 90.75 26.4 Thousand