Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 88.5 88.88 88.5 88.5 20.4 Thousand
23 Jan, 1986 88.62 88.88 88.62 88.62 21.6 Thousand
22 Jan, 1986 89.0 89.0 88.75 89.0 20.4 Thousand
21 Jan, 1986 88.88 88.88 88.88 88.88 9600.00
20 Jan, 1986 89.12 89.12 88.88 89.12 12 Thousand
17 Jan, 1986 89.0 89.25 89.0 89.0 9600.00
16 Jan, 1986 89.0 89.25 89.0 89.0 214.8 Thousand
15 Jan, 1986 89.0 89.25 89.0 89.0 92.4 Thousand
14 Jan, 1986 89.0 89.25 89.0 89.0 40.8 Thousand
13 Jan, 1986 89.0 89.0 89.0 89.0 15.6 Thousand