Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 89.5 89.75 89.5 89.5 9600.00
24 Dec, 1985 89.5 90.25 89.5 89.5 120 Thousand
23 Dec, 1985 90.25 90.5 90.0 90.25 260.4 Thousand
20 Dec, 1985 90.5 90.5 89.75 90.5 122.4 Thousand
19 Dec, 1985 89.5 90.25 89.5 89.5 32.4 Thousand
18 Dec, 1985 90.0 90.0 89.75 90.0 25.2 Thousand
17 Dec, 1985 90.25 90.25 89.75 90.25 74.4 Thousand
16 Dec, 1985 90.25 90.25 90.25 90.25 60 Thousand
13 Dec, 1985 90.25 90.5 90.0 90.25 165.6 Thousand
12 Dec, 1985 90.0 90.25 90.0 90.0 44.4 Thousand