Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1986 | 104.12 | 104.5 | 103.5 | 104.12 | 42 Thousand |
| 07 Apr, 1986 | 103.5 | 104.0 | 103.5 | 103.5 | 72 Thousand |
| 04 Apr, 1986 | 103.5 | 103.5 | 103.37 | 103.5 | 38.4 Thousand |
| 03 Apr, 1986 | 103.37 | 103.5 | 103.37 | 103.37 | 63.6 Thousand |
| 02 Apr, 1986 | 103.0 | 103.13 | 102.62 | 103.0 | 31.2 Thousand |
| 01 Apr, 1986 | 102.87 | 103.0 | 102.0 | 102.87 | 225.6 Thousand |
| 31 Mar, 1986 | 102.0 | 102.5 | 102.0 | 102.0 | 26.4 Thousand |
| 27 Mar, 1986 | 102.0 | 102.75 | 102.0 | 102.0 | 92.4 Thousand |
| 26 Mar, 1986 | 102.0 | 102.5 | 100.5 | 102.0 | 291.6 Thousand |
| 25 Mar, 1986 | 102.0 | 103.0 | 102.0 | 102.0 | 28.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO