Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 108.0 108.25 108.0 108.0 217.2 Thousand
05 May, 1986 108.12 108.25 108.12 108.12 9600.00
02 May, 1986 108.25 108.25 107.75 108.25 556.8 Thousand
01 May, 1986 107.75 107.75 107.5 107.75 368.4 Thousand
30 Apr, 1986 107.5 108.5 107.5 107.5 486 Thousand
29 Apr, 1986 107.5 107.5 107.5 107.5 235.2 Thousand
28 Apr, 1986 107.5 107.5 107.0 107.5 253.2 Thousand
25 Apr, 1986 107.5 107.5 107.5 107.5 9600.00
24 Apr, 1986 107.75 108.25 107.75 107.75 24 Thousand
23 Apr, 1986 107.87 108.38 107.87 107.87 147.6 Thousand