Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 103.75 104.25 103.5 103.75 372 Thousand
19 May, 1986 103.5 104.0 103.5 103.5 1.84 Million
16 May, 1986 105.5 105.87 105.12 105.5 38.4 Thousand
15 May, 1986 105.25 105.5 105.0 105.25 128.4 Thousand
14 May, 1986 105.0 105.0 104.0 105.0 31.2 Thousand
13 May, 1986 104.0 106.0 104.0 104.0 104.4 Thousand
12 May, 1986 106.25 106.75 106.25 106.25 72 Thousand
09 May, 1986 106.5 106.75 106.5 106.5 32.4 Thousand
08 May, 1986 106.5 107.87 106.5 106.5 190.8 Thousand
07 May, 1986 108.0 108.0 107.5 108.0 60 Thousand