Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 107.5 107.5 107.0 107.5 33.6 Thousand
17 Jun, 1986 107.0 107.0 106.5 107.0 8400.00
16 Jun, 1986 107.0 107.0 106.5 107.0 26.4 Thousand
13 Jun, 1986 107.0 108.0 107.0 107.0 74.4 Thousand
12 Jun, 1986 107.75 107.75 107.25 107.75 40.8 Thousand
11 Jun, 1986 107.25 107.25 107.0 107.25 20.4 Thousand
10 Jun, 1986 106.75 107.5 106.75 106.75 30 Thousand
09 Jun, 1986 106.75 107.0 106.0 106.75 20.4 Thousand
06 Jun, 1986 107.25 108.12 107.25 107.25 150 Thousand
05 Jun, 1986 108.0 108.0 107.5 108.0 80.4 Thousand