Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 108.0 108.0 107.0 108.0 78 Thousand
01 Jul, 1986 106.75 107.0 106.25 106.75 432 Thousand
30 Jun, 1986 106.88 107.12 106.62 106.88 44.4 Thousand
27 Jun, 1986 106.62 107.0 106.62 106.62 20.4 Thousand
26 Jun, 1986 106.62 106.62 106.62 106.62 14.4 Thousand
25 Jun, 1986 106.13 106.25 106.13 106.13 3600.00
24 Jun, 1986 106.75 107.5 106.75 106.75 320.4 Thousand
23 Jun, 1986 107.0 107.5 106.75 107.0 48 Thousand
20 Jun, 1986 107.5 107.75 107.5 107.5 90 Thousand
19 Jun, 1986 107.75 108.0 107.5 107.75 32.4 Thousand