Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1986 | 102.0 | 102.0 | 101.5 | 102.0 | 45.6 Thousand |
| 30 Jul, 1986 | 101.5 | 102.0 | 101.5 | 101.5 | 13.2 Thousand |
| 29 Jul, 1986 | 101.5 | 102.5 | 101.5 | 101.5 | 36 Thousand |
| 28 Jul, 1986 | 102.0 | 103.25 | 102.0 | 102.0 | 93.6 Thousand |
| 25 Jul, 1986 | 103.0 | 103.0 | 102.0 | 103.0 | 14.4 Thousand |
| 24 Jul, 1986 | 102.0 | 102.38 | 101.5 | 102.0 | 98.4 Thousand |
| 23 Jul, 1986 | 102.0 | 102.0 | 102.0 | 102.0 | 34.8 Thousand |
| 22 Jul, 1986 | 102.0 | 102.0 | 101.5 | 102.0 | 32.4 Thousand |
| 21 Jul, 1986 | 101.5 | 102.0 | 101.0 | 101.5 | 18 Thousand |
| 18 Jul, 1986 | 102.0 | 102.5 | 102.0 | 102.0 | 94.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO