Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 110.0 110.0 109.62 110.0 81.6 Thousand
27 Aug, 1986 109.88 109.88 109.25 109.88 20.4 Thousand
26 Aug, 1986 109.13 109.5 108.0 109.13 141.6 Thousand
25 Aug, 1986 107.5 107.75 107.5 107.5 502.8 Thousand
22 Aug, 1986 107.37 107.5 107.37 107.37 30 Thousand
21 Aug, 1986 107.12 107.25 107.12 107.12 44.4 Thousand
20 Aug, 1986 108.0 108.25 107.12 108.0 62.4 Thousand
19 Aug, 1986 107.37 107.37 107.37 107.37 1200.00
18 Aug, 1986 107.0 107.0 107.0 107.0 7200.00
15 Aug, 1986 106.75 106.75 106.75 106.75 36 Thousand