Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 113.5 113.87 113.25 113.5 26.4 Thousand
25 Sep, 1986 114.12 115.0 114.0 114.12 36 Thousand
24 Sep, 1986 114.75 114.75 113.75 114.75 31.2 Thousand
23 Sep, 1986 113.75 114.0 113.0 113.75 129.6 Thousand
22 Sep, 1986 112.75 112.75 112.5 112.75 12 Thousand
19 Sep, 1986 112.75 113.0 112.37 112.75 69.6 Thousand
18 Sep, 1986 112.75 113.0 112.37 112.75 26.4 Thousand
17 Sep, 1986 112.37 112.5 112.37 112.37 28.8 Thousand
16 Sep, 1986 112.37 112.5 112.37 112.37 16.8 Thousand
15 Sep, 1986 112.37 112.37 112.37 112.37 33.6 Thousand