Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1986 | 113.0 | 113.5 | 112.0 | 113.0 | 45.6 Thousand |
| 23 Oct, 1986 | 112.0 | 115.0 | 112.0 | 112.0 | 50.4 Thousand |
| 22 Oct, 1986 | 116.0 | 117.0 | 115.5 | 116.0 | 19.2 Thousand |
| 21 Oct, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | 13.2 Thousand |
| 20 Oct, 1986 | 115.0 | 116.0 | 115.0 | 115.0 | 120 Thousand |
| 17 Oct, 1986 | 115.0 | 115.0 | 115.0 | 115.0 | 15.6 Thousand |
| 16 Oct, 1986 | 115.5 | 116.5 | 115.5 | 115.5 | 24 Thousand |
| 15 Oct, 1986 | 116.5 | 117.0 | 116.0 | 116.5 | 28.8 Thousand |
| 14 Oct, 1986 | 116.0 | 116.0 | 115.0 | 116.0 | 13.2 Thousand |
| 13 Oct, 1986 | 115.5 | 116.0 | 115.0 | 115.5 | 13.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO