Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 121.88 121.88 120.5 121.88 141.6 Thousand
20 Nov, 1986 121.88 121.88 119.5 121.88 96 Thousand
19 Nov, 1986 120.0 120.5 120.0 120.0 183.6 Thousand
18 Nov, 1986 120.25 120.38 120.25 120.25 20.4 Thousand
17 Nov, 1986 120.38 120.5 120.12 120.38 88.8 Thousand
14 Nov, 1986 120.75 122.5 120.0 120.75 66 Thousand
13 Nov, 1986 122.0 123.25 122.0 122.0 33.6 Thousand
12 Nov, 1986 123.0 124.5 122.75 123.0 200.4 Thousand
11 Nov, 1986 124.0 124.25 124.0 124.0 145.2 Thousand
10 Nov, 1986 124.0 124.0 123.0 124.0 477.6 Thousand