Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 125.0 125.25 124.0 125.0 56.4 Thousand
19 Dec, 1986 125.0 125.0 123.0 125.0 175.2 Thousand
18 Dec, 1986 124.0 124.5 123.87 124.0 290.4 Thousand
17 Dec, 1986 123.75 124.0 123.5 123.75 57.6 Thousand
16 Dec, 1986 123.5 123.5 123.0 123.5 75.6 Thousand
15 Dec, 1986 123.0 123.0 122.37 123.0 81.6 Thousand
12 Dec, 1986 123.0 123.38 122.37 123.0 30 Thousand
11 Dec, 1986 123.0 123.25 122.25 123.0 87.6 Thousand
10 Dec, 1986 122.25 123.0 122.25 122.25 19.2 Thousand
09 Dec, 1986 122.37 123.0 122.37 122.37 22.8 Thousand