Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1987 | 140.0 | 141.12 | 139.0 | 140.0 | 20.4 Thousand |
| 20 Jan, 1987 | 139.0 | 140.5 | 139.0 | 139.0 | 88.8 Thousand |
| 19 Jan, 1987 | 140.0 | 140.0 | 138.5 | 140.0 | 36 Thousand |
| 16 Jan, 1987 | 139.5 | 140.5 | 139.0 | 139.5 | 122.4 Thousand |
| 15 Jan, 1987 | 138.5 | 138.5 | 137.25 | 138.5 | 81.6 Thousand |
| 14 Jan, 1987 | 137.0 | 137.0 | 135.0 | 137.0 | 115.2 Thousand |
| 13 Jan, 1987 | 134.5 | 135.0 | 134.0 | 134.5 | 69.6 Thousand |
| 12 Jan, 1987 | 134.0 | 135.0 | 134.0 | 134.0 | 19.2 Thousand |
| 09 Jan, 1987 | 135.25 | 135.25 | 134.5 | 135.25 | 26.4 Thousand |
| 08 Jan, 1987 | 134.75 | 134.75 | 133.5 | 134.75 | 63.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO