Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | 34.8 Thousand |
| 18 Feb, 1987 | 138.12 | 138.12 | 134.12 | 138.12 | 16.8 Thousand |
| 17 Feb, 1987 | 136.0 | 136.0 | 133.5 | 136.0 | 178.8 Thousand |
| 13 Feb, 1987 | 134.0 | 134.0 | 132.0 | 134.0 | 6000.00 |
| 12 Feb, 1987 | 132.0 | 132.75 | 132.0 | 132.0 | 62.4 Thousand |
| 11 Feb, 1987 | 131.5 | 132.0 | 131.5 | 131.5 | 56.4 Thousand |
| 10 Feb, 1987 | 132.0 | 132.5 | 132.0 | 132.0 | 9600.00 |
| 09 Feb, 1987 | 132.5 | 135.25 | 132.5 | 132.5 | 25.2 Thousand |
| 06 Feb, 1987 | 135.5 | 136.0 | 134.25 | 135.5 | 109.2 Thousand |
| 05 Feb, 1987 | 135.25 | 135.75 | 133.5 | 135.25 | 21.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO