Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1987 | 138.0 | 139.0 | 138.0 | 138.0 | 60 Thousand |
| 18 Mar, 1987 | 138.87 | 140.0 | 138.5 | 138.87 | 21.6 Thousand |
| 17 Mar, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | 2400.00 |
| 16 Mar, 1987 | 138.25 | 138.25 | 138.25 | 138.25 | 1200.00 |
| 13 Mar, 1987 | 138.5 | 138.5 | 137.5 | 138.5 | 14.4 Thousand |
| 12 Mar, 1987 | 137.75 | 137.75 | 137.0 | 137.75 | 16.8 Thousand |
| 11 Mar, 1987 | 137.0 | 137.25 | 137.0 | 137.0 | 3600.00 |
| 10 Mar, 1987 | 137.5 | 138.25 | 137.5 | 137.5 | 9600.00 |
| 09 Mar, 1987 | 138.0 | 139.25 | 138.0 | 138.0 | 26.4 Thousand |
| 06 Mar, 1987 | 139.25 | 140.0 | 138.0 | 139.25 | 698.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO