Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1987 | 138.0 | 140.0 | 137.0 | 138.0 | 69.6 Thousand |
| 04 Mar, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 25.2 Thousand |
| 03 Mar, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | 43.2 Thousand |
| 02 Mar, 1987 | 140.0 | 140.0 | 139.5 | 140.0 | 42 Thousand |
| 27 Feb, 1987 | 139.5 | 139.88 | 139.5 | 139.5 | 46.8 Thousand |
| 26 Feb, 1987 | 139.13 | 140.0 | 139.13 | 139.13 | 50.4 Thousand |
| 25 Feb, 1987 | 140.0 | 140.5 | 139.0 | 140.0 | 25.2 Thousand |
| 24 Feb, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 14.4 Thousand |
| 23 Feb, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | 148.8 Thousand |
| 20 Feb, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | 3600.00 |
VMI
VMO
VNCE
VLRS
VLT
VLTO