Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1987 | 133.5 | 133.5 | 130.0 | 133.5 | 58.8 Thousand |
| 03 Feb, 1987 | 133.0 | 134.87 | 133.0 | 133.0 | 130.8 Thousand |
| 02 Feb, 1987 | 135.0 | 135.0 | 134.0 | 135.0 | 90 Thousand |
| 30 Jan, 1987 | 137.0 | 139.13 | 136.0 | 137.0 | 64.8 Thousand |
| 29 Jan, 1987 | 140.0 | 143.0 | 140.0 | 140.0 | 46.8 Thousand |
| 28 Jan, 1987 | 141.0 | 143.0 | 140.0 | 141.0 | 44.4 Thousand |
| 27 Jan, 1987 | 143.0 | 144.0 | 142.0 | 143.0 | 26.4 Thousand |
| 26 Jan, 1987 | 141.25 | 142.5 | 141.25 | 141.25 | 76.8 Thousand |
| 23 Jan, 1987 | 144.0 | 144.0 | 142.0 | 144.0 | 58.8 Thousand |
| 22 Jan, 1987 | 141.12 | 141.12 | 141.0 | 141.12 | 40.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO