Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 134.5 134.5 133.5 134.5 18 Thousand
06 Jan, 1987 132.5 132.5 129.0 132.5 61.2 Thousand
05 Jan, 1987 130.0 130.0 125.5 130.0 44.4 Thousand
02 Jan, 1987 125.5 125.5 124.5 125.5 25.2 Thousand
31 Dec, 1986 124.5 125.0 124.5 124.5 134.4 Thousand
30 Dec, 1986 124.75 125.25 124.75 124.75 55.2 Thousand
29 Dec, 1986 124.88 125.0 124.62 124.88 220.8 Thousand
26 Dec, 1986 125.0 125.0 124.88 125.0 14.4 Thousand
24 Dec, 1986 125.5 125.5 124.62 125.5 42 Thousand
23 Dec, 1986 124.75 124.88 124.0 124.75 141.6 Thousand