Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 123.0 124.62 121.0 123.0 64.8 Thousand
05 Dec, 1986 124.0 124.0 123.5 124.0 127.2 Thousand
04 Dec, 1986 122.5 122.87 121.75 122.5 73.2 Thousand
03 Dec, 1986 122.25 122.5 121.25 122.25 178.8 Thousand
02 Dec, 1986 120.87 121.5 120.75 120.87 532.8 Thousand
01 Dec, 1986 120.75 121.5 120.75 120.75 232.8 Thousand
28 Nov, 1986 121.75 121.75 121.0 121.75 16.8 Thousand
26 Nov, 1986 121.0 121.75 120.75 121.0 121.2 Thousand
25 Nov, 1986 121.5 122.5 121.0 121.5 151.2 Thousand
24 Nov, 1986 121.5 121.88 121.0 121.5 91.2 Thousand