Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 122.87 123.0 122.0 122.87 80.4 Thousand
06 Nov, 1986 121.88 121.88 121.25 121.88 32.4 Thousand
05 Nov, 1986 121.75 121.75 121.25 121.75 62.4 Thousand
04 Nov, 1986 121.75 123.0 121.62 121.75 129.6 Thousand
03 Nov, 1986 123.25 123.75 122.5 123.25 195.6 Thousand
31 Oct, 1986 123.0 124.0 118.0 123.0 523.2 Thousand
30 Oct, 1986 114.0 115.5 114.0 114.0 44.4 Thousand
29 Oct, 1986 114.0 114.0 113.5 114.0 15.6 Thousand
28 Oct, 1986 114.0 115.0 114.0 114.0 40.8 Thousand
27 Oct, 1986 115.0 115.0 113.0 115.0 70.8 Thousand