Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 115.0 115.0 114.0 115.0 151.2 Thousand
09 Oct, 1986 113.0 113.0 113.0 113.0 7200.00
08 Oct, 1986 113.0 113.5 112.37 113.0 91.2 Thousand
07 Oct, 1986 112.37 112.37 112.0 112.37 10.8 Thousand
06 Oct, 1986 111.75 111.75 111.12 111.75 49.2 Thousand
03 Oct, 1986 111.38 111.38 111.0 111.38 21.6 Thousand
02 Oct, 1986 111.0 111.25 111.0 111.0 14.4 Thousand
01 Oct, 1986 111.75 111.75 111.0 111.75 40.8 Thousand
30 Sep, 1986 111.0 111.75 111.0 111.0 16.8 Thousand
29 Sep, 1986 112.0 113.25 112.0 112.0 34.8 Thousand