Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 112.5 113.25 112.37 112.5 153.6 Thousand
11 Sep, 1986 113.5 113.75 113.0 113.5 106.8 Thousand
10 Sep, 1986 113.75 113.75 112.13 113.75 26.4 Thousand
09 Sep, 1986 112.25 112.25 112.25 112.25 8400.00
08 Sep, 1986 112.25 112.25 112.0 112.25 30 Thousand
05 Sep, 1986 112.25 112.5 112.0 112.25 24 Thousand
04 Sep, 1986 112.13 112.25 110.5 112.13 60 Thousand
03 Sep, 1986 110.25 110.5 110.0 110.25 32.4 Thousand
02 Sep, 1986 110.0 110.0 109.5 110.0 73.2 Thousand
29 Aug, 1986 110.0 110.0 110.0 110.0 12 Thousand