Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 106.75 106.75 105.5 106.75 158.4 Thousand
13 Aug, 1986 105.5 106.25 104.37 105.5 291.6 Thousand
12 Aug, 1986 104.75 105.25 104.12 104.75 104.4 Thousand
11 Aug, 1986 104.12 104.63 104.12 104.12 9600.00
08 Aug, 1986 104.37 104.37 103.5 104.37 36 Thousand
07 Aug, 1986 103.5 103.62 103.13 103.5 28.8 Thousand
06 Aug, 1986 103.37 103.37 103.0 103.37 22.8 Thousand
05 Aug, 1986 102.62 102.62 102.12 102.62 4800.00
04 Aug, 1986 102.5 102.5 101.25 102.5 25.2 Thousand
01 Aug, 1986 101.5 102.0 101.5 101.5 21.6 Thousand