Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 102.5 103.5 102.5 102.5 102 Thousand
16 Jul, 1986 103.5 104.25 103.5 103.5 112.8 Thousand
15 Jul, 1986 104.25 105.0 104.25 104.25 26.4 Thousand
14 Jul, 1986 105.25 105.5 105.25 105.25 13.2 Thousand
11 Jul, 1986 106.0 106.5 106.0 106.0 69.6 Thousand
10 Jul, 1986 106.5 107.0 106.5 106.5 146.4 Thousand
09 Jul, 1986 106.75 107.0 106.5 106.75 24 Thousand
08 Jul, 1986 107.25 108.0 106.75 107.25 658.8 Thousand
07 Jul, 1986 108.12 108.38 108.12 108.12 25.2 Thousand
03 Jul, 1986 108.38 108.38 107.87 108.38 15.6 Thousand