Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1987 | 137.5 | 137.5 | 135.0 | 137.5 | 76.8 Thousand |
| 01 Apr, 1987 | 135.75 | 136.5 | 135.75 | 135.75 | 111.6 Thousand |
| 31 Mar, 1987 | 137.5 | 137.5 | 135.5 | 137.5 | 279.6 Thousand |
| 30 Mar, 1987 | 136.5 | 137.5 | 135.0 | 136.5 | 140.4 Thousand |
| 27 Mar, 1987 | 138.0 | 139.0 | 138.0 | 138.0 | 15.6 Thousand |
| 26 Mar, 1987 | 140.0 | 141.0 | 138.0 | 140.0 | 51.6 Thousand |
| 25 Mar, 1987 | 140.0 | 140.0 | 139.0 | 140.0 | 76.8 Thousand |
| 24 Mar, 1987 | 139.13 | 140.0 | 139.0 | 139.13 | 15.6 Thousand |
| 23 Mar, 1987 | 139.5 | 139.5 | 138.12 | 139.5 | 26.4 Thousand |
| 20 Mar, 1987 | 139.0 | 139.0 | 138.0 | 139.0 | 38.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO