Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1987 | 139.0 | 139.0 | 139.0 | 139.0 | 10.8 Thousand |
| 30 Apr, 1987 | 140.0 | 140.0 | 138.12 | 140.0 | 52.8 Thousand |
| 29 Apr, 1987 | 138.12 | 139.0 | 137.0 | 138.12 | 49.2 Thousand |
| 28 Apr, 1987 | 137.5 | 138.38 | 134.0 | 137.5 | 127.2 Thousand |
| 27 Apr, 1987 | 136.37 | 136.37 | 136.25 | 136.37 | 10.8 Thousand |
| 24 Apr, 1987 | 137.0 | 139.0 | 137.0 | 137.0 | 9600.00 |
| 23 Apr, 1987 | 138.5 | 140.0 | 137.0 | 138.5 | 70.8 Thousand |
| 22 Apr, 1987 | 138.0 | 138.0 | 135.5 | 138.0 | 100.8 Thousand |
| 21 Apr, 1987 | 134.5 | 137.0 | 133.5 | 134.5 | 40.8 Thousand |
| 20 Apr, 1987 | 137.0 | 138.12 | 137.0 | 137.0 | 13.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO