Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1987 | 139.0 | 139.75 | 139.0 | 139.0 | 38.4 Thousand |
| 14 May, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 12 Thousand |
| 13 May, 1987 | 140.0 | 142.0 | 140.0 | 140.0 | 268.8 Thousand |
| 12 May, 1987 | 141.0 | 141.0 | 140.0 | 141.0 | 30 Thousand |
| 11 May, 1987 | 140.0 | 140.0 | 139.0 | 140.0 | 62.4 Thousand |
| 08 May, 1987 | 139.5 | 139.5 | 139.0 | 139.5 | 208.8 Thousand |
| 07 May, 1987 | 139.0 | 139.5 | 139.0 | 139.0 | 115.2 Thousand |
| 06 May, 1987 | 139.5 | 140.0 | 139.0 | 139.5 | 22.8 Thousand |
| 05 May, 1987 | 139.5 | 140.0 | 139.0 | 139.5 | 283.2 Thousand |
| 04 May, 1987 | 138.0 | 138.0 | 138.0 | 138.0 | 12 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO