Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1987 | 139.0 | 140.0 | 139.0 | 139.0 | 16.8 Thousand |
| 12 Jun, 1987 | 140.0 | 140.0 | 137.5 | 140.0 | 27.6 Thousand |
| 11 Jun, 1987 | 136.5 | 137.12 | 136.0 | 136.5 | 40.8 Thousand |
| 10 Jun, 1987 | 137.12 | 139.0 | 136.0 | 137.12 | 25.2 Thousand |
| 09 Jun, 1987 | 136.0 | 136.0 | 135.5 | 136.0 | 144 Thousand |
| 08 Jun, 1987 | 135.0 | 136.0 | 132.5 | 135.0 | 128.4 Thousand |
| 05 Jun, 1987 | 132.5 | 132.87 | 131.5 | 132.5 | 116.4 Thousand |
| 04 Jun, 1987 | 132.87 | 132.87 | 132.25 | 132.87 | 19.2 Thousand |
| 03 Jun, 1987 | 133.0 | 133.5 | 133.0 | 133.0 | 192 Thousand |
| 02 Jun, 1987 | 133.0 | 133.5 | 133.0 | 133.0 | 72 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO