Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1987 | 153.0 | 153.0 | 149.0 | 153.0 | 15.6 Thousand |
| 13 Jul, 1987 | 150.0 | 151.0 | 149.0 | 150.0 | 20.4 Thousand |
| 10 Jul, 1987 | 148.0 | 149.0 | 148.0 | 148.0 | 27.6 Thousand |
| 09 Jul, 1987 | 147.0 | 148.0 | 146.0 | 147.0 | 67.2 Thousand |
| 08 Jul, 1987 | 146.0 | 146.0 | 146.0 | 146.0 | 8400.00 |
| 07 Jul, 1987 | 146.0 | 146.0 | 145.0 | 146.0 | 13.2 Thousand |
| 06 Jul, 1987 | 146.0 | 147.5 | 145.5 | 146.0 | 49.2 Thousand |
| 02 Jul, 1987 | 146.5 | 148.0 | 145.0 | 146.5 | 102 Thousand |
| 01 Jul, 1987 | 146.0 | 147.0 | 146.0 | 146.0 | 24 Thousand |
| 30 Jun, 1987 | 145.25 | 146.5 | 144.12 | 145.25 | 32.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO