Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1987 | 155.0 | 156.0 | 154.0 | 155.0 | 39.6 Thousand |
| 10 Aug, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | 111.6 Thousand |
| 07 Aug, 1987 | 152.0 | 152.12 | 150.0 | 152.0 | 51.6 Thousand |
| 06 Aug, 1987 | 153.0 | 153.0 | 152.0 | 153.0 | 26.4 Thousand |
| 05 Aug, 1987 | 151.0 | 151.0 | 151.0 | 151.0 | 4800.00 |
| 04 Aug, 1987 | 151.0 | 152.0 | 151.0 | 151.0 | 4800.00 |
| 03 Aug, 1987 | 152.0 | 152.0 | 150.0 | 152.0 | 14.4 Thousand |
| 31 Jul, 1987 | 150.0 | 150.0 | 148.5 | 150.0 | 24 Thousand |
| 30 Jul, 1987 | 148.0 | 148.0 | 148.0 | 148.0 | 3600.00 |
| 29 Jul, 1987 | 148.5 | 148.5 | 148.0 | 148.5 | 21.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO