Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 154.0 | 157.0 | 153.5 | 154.0 | 55.2 Thousand |
| 24 Aug, 1987 | 155.0 | 155.0 | 154.0 | 155.0 | 9600.00 |
| 21 Aug, 1987 | 155.0 | 156.0 | 155.0 | 155.0 | 6000.00 |
| 20 Aug, 1987 | 155.5 | 155.5 | 152.5 | 155.5 | 19.2 Thousand |
| 19 Aug, 1987 | 153.0 | 155.5 | 152.5 | 153.0 | 141.6 Thousand |
| 18 Aug, 1987 | 156.62 | 159.0 | 155.0 | 156.62 | 146.4 Thousand |
| 17 Aug, 1987 | 160.0 | 161.0 | 158.0 | 160.0 | 20.4 Thousand |
| 14 Aug, 1987 | 158.0 | 162.5 | 158.0 | 158.0 | 62.4 Thousand |
| 13 Aug, 1987 | 163.5 | 164.0 | 161.5 | 163.5 | 97.2 Thousand |
| 12 Aug, 1987 | 159.0 | 160.0 | 155.0 | 159.0 | 145.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO