Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 148.0 148.0 147.5 148.0 18 Thousand
27 Jul, 1987 147.5 147.5 147.12 147.5 68.4 Thousand
24 Jul, 1987 147.5 148.0 147.0 147.5 26.4 Thousand
23 Jul, 1987 147.75 148.0 147.75 147.75 16.8 Thousand
22 Jul, 1987 148.5 149.0 148.12 148.5 186 Thousand
21 Jul, 1987 149.0 149.12 149.0 149.0 33.6 Thousand
20 Jul, 1987 149.12 149.12 149.12 149.12 6000.00
17 Jul, 1987 150.0 150.0 150.0 150.0 2400.00
16 Jul, 1987 149.0 151.0 149.0 149.0 7200.00
15 Jul, 1987 150.0 153.0 150.0 150.0 43.2 Thousand