Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 144.25 145.0 144.12 144.25 19.2 Thousand
26 Jun, 1987 144.75 144.75 144.12 144.75 21.6 Thousand
25 Jun, 1987 144.0 145.0 143.0 144.0 28.8 Thousand
24 Jun, 1987 143.0 144.0 142.13 143.0 38.4 Thousand
23 Jun, 1987 142.13 144.0 142.13 142.13 46.8 Thousand
22 Jun, 1987 143.12 145.0 143.0 143.12 213.6 Thousand
19 Jun, 1987 142.5 142.5 141.0 142.5 22.8 Thousand
18 Jun, 1987 140.12 140.12 140.0 140.12 13.2 Thousand
17 Jun, 1987 141.0 141.0 140.0 141.0 25.2 Thousand
16 Jun, 1987 141.0 141.0 138.5 141.0 19.2 Thousand