Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1987 | 134.0 | 135.12 | 133.0 | 134.0 | 22.8 Thousand |
| 29 May, 1987 | 134.12 | 135.0 | 133.13 | 134.12 | 63.6 Thousand |
| 28 May, 1987 | 133.5 | 133.5 | 133.5 | 133.5 | 1200.00 |
| 27 May, 1987 | 134.0 | 134.87 | 132.0 | 134.0 | 27.6 Thousand |
| 26 May, 1987 | 133.0 | 134.5 | 132.0 | 133.0 | 49.2 Thousand |
| 22 May, 1987 | 135.0 | 135.0 | 135.0 | 135.0 | 32.4 Thousand |
| 21 May, 1987 | 135.0 | 135.0 | 134.0 | 135.0 | 46.8 Thousand |
| 20 May, 1987 | 135.12 | 136.0 | 135.0 | 135.12 | 19.2 Thousand |
| 19 May, 1987 | 136.0 | 138.0 | 135.0 | 136.0 | 91.2 Thousand |
| 18 May, 1987 | 138.0 | 139.0 | 138.0 | 138.0 | 14.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO