Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 145.0 | 146.0 | 141.0 | 145.0 | 111.6 Thousand |
| 08 Sep, 1987 | 145.0 | 148.0 | 144.5 | 145.0 | 85.2 Thousand |
| 04 Sep, 1987 | 149.0 | 149.0 | 149.0 | 149.0 | 19.2 Thousand |
| 03 Sep, 1987 | 150.0 | 152.0 | 150.0 | 150.0 | 36 Thousand |
| 02 Sep, 1987 | 153.75 | 155.0 | 153.0 | 153.75 | 86.4 Thousand |
| 01 Sep, 1987 | 154.0 | 154.0 | 153.0 | 154.0 | 72 Thousand |
| 31 Aug, 1987 | 154.0 | 156.0 | 154.0 | 154.0 | 234 Thousand |
| 28 Aug, 1987 | 157.0 | 159.0 | 157.0 | 157.0 | 72 Thousand |
| 27 Aug, 1987 | 158.5 | 159.5 | 158.0 | 158.5 | 18 Thousand |
| 26 Aug, 1987 | 157.0 | 157.0 | 153.12 | 157.0 | 55.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO