Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | 3600.00 |
| 06 Oct, 1987 | 154.0 | 155.0 | 153.5 | 154.0 | 39.6 Thousand |
| 05 Oct, 1987 | 154.0 | 156.0 | 154.0 | 154.0 | 72 Thousand |
| 02 Oct, 1987 | 156.5 | 156.5 | 154.0 | 156.5 | 49.2 Thousand |
| 01 Oct, 1987 | 155.0 | 155.0 | 153.0 | 155.0 | 14.4 Thousand |
| 30 Sep, 1987 | 154.5 | 154.5 | 153.5 | 154.5 | 20.4 Thousand |
| 29 Sep, 1987 | 153.5 | 154.5 | 153.5 | 153.5 | 3600.00 |
| 28 Sep, 1987 | 153.5 | 153.5 | 151.0 | 153.5 | 13.2 Thousand |
| 25 Sep, 1987 | 150.0 | 150.0 | 150.0 | 150.0 | 30 Thousand |
| 24 Sep, 1987 | 150.0 | 151.0 | 150.0 | 150.0 | 106.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO