Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1987 | 120.0 | 120.0 | 119.0 | 120.0 | 40.8 Thousand |
| 03 Nov, 1987 | 119.0 | 120.0 | 119.0 | 119.0 | 364.8 Thousand |
| 02 Nov, 1987 | 121.0 | 121.0 | 119.0 | 121.0 | 189.6 Thousand |
| 30 Oct, 1987 | 120.0 | 121.0 | 117.87 | 120.0 | 134.4 Thousand |
| 29 Oct, 1987 | 116.0 | 116.0 | 110.0 | 116.0 | 224.4 Thousand |
| 28 Oct, 1987 | 110.0 | 115.0 | 110.0 | 110.0 | 171.6 Thousand |
| 27 Oct, 1987 | 111.0 | 113.0 | 106.0 | 111.0 | 72 Thousand |
| 26 Oct, 1987 | 105.0 | 116.0 | 101.0 | 105.0 | 968.4 Thousand |
| 23 Oct, 1987 | 117.0 | 121.0 | 116.0 | 117.0 | 110.4 Thousand |
| 22 Oct, 1987 | 121.0 | 122.0 | 117.0 | 121.0 | 404.4 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO