Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1987 | 126.0 | 126.0 | 125.0 | 126.0 | 31.2 Thousand |
| 17 Nov, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | 70.8 Thousand |
| 16 Nov, 1987 | 124.5 | 126.0 | 124.5 | 124.5 | 36 Thousand |
| 13 Nov, 1987 | 125.0 | 127.0 | 125.0 | 125.0 | 134.4 Thousand |
| 12 Nov, 1987 | 125.0 | 125.0 | 123.0 | 125.0 | 9600.00 |
| 11 Nov, 1987 | 123.0 | 125.0 | 123.0 | 123.0 | 62.4 Thousand |
| 10 Nov, 1987 | 124.0 | 124.5 | 123.5 | 124.0 | 7200.00 |
| 09 Nov, 1987 | 124.0 | 124.0 | 123.5 | 124.0 | 38.4 Thousand |
| 06 Nov, 1987 | 124.5 | 125.0 | 123.0 | 124.5 | 164.4 Thousand |
| 05 Nov, 1987 | 121.13 | 121.13 | 120.0 | 121.13 | 27.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO