Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 125.0 | 126.0 | 125.0 | 125.0 | 82.8 Thousand |
| 02 Dec, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | 45.6 Thousand |
| 01 Dec, 1987 | 125.5 | 125.5 | 125.0 | 125.5 | 75.6 Thousand |
| 30 Nov, 1987 | 125.0 | 125.5 | 125.0 | 125.0 | 68.4 Thousand |
| 27 Nov, 1987 | 126.0 | 126.5 | 126.0 | 126.0 | 116.4 Thousand |
| 25 Nov, 1987 | 126.0 | 126.5 | 126.0 | 126.0 | 45.6 Thousand |
| 24 Nov, 1987 | 126.5 | 126.5 | 126.0 | 126.5 | 39.6 Thousand |
| 23 Nov, 1987 | 125.5 | 125.5 | 125.0 | 125.5 | 32.4 Thousand |
| 20 Nov, 1987 | 126.0 | 126.0 | 124.5 | 126.0 | 103.2 Thousand |
| 19 Nov, 1987 | 125.0 | 126.38 | 125.0 | 125.0 | 84 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO