Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1988 | 135.0 | 135.0 | 130.0 | 135.0 | 13.2 Thousand |
| 31 Dec, 1987 | 131.0 | 132.5 | 131.0 | 131.0 | 30 Thousand |
| 30 Dec, 1987 | 130.5 | 131.0 | 130.0 | 130.5 | 122.4 Thousand |
| 29 Dec, 1987 | 129.0 | 129.5 | 128.0 | 129.0 | 76.8 Thousand |
| 28 Dec, 1987 | 129.0 | 129.0 | 127.0 | 129.0 | 22.8 Thousand |
| 24 Dec, 1987 | 128.0 | 128.0 | 126.0 | 128.0 | 16.8 Thousand |
| 23 Dec, 1987 | 126.0 | 126.0 | 123.5 | 126.0 | 172.8 Thousand |
| 22 Dec, 1987 | 124.5 | 125.0 | 124.25 | 124.5 | 63.6 Thousand |
| 21 Dec, 1987 | 125.25 | 125.5 | 124.0 | 125.25 | 19.2 Thousand |
| 18 Dec, 1987 | 124.5 | 124.5 | 122.0 | 124.5 | 69.6 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO