Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 126.5 | 127.0 | 126.5 | 126.5 | 12 Thousand |
| 15 Jan, 1988 | 126.0 | 126.0 | 125.5 | 126.0 | 127.2 Thousand |
| 14 Jan, 1988 | 124.5 | 125.0 | 124.0 | 124.5 | 13.2 Thousand |
| 13 Jan, 1988 | 125.0 | 127.5 | 125.0 | 125.0 | 32.4 Thousand |
| 12 Jan, 1988 | 127.0 | 129.12 | 126.0 | 127.0 | 48 Thousand |
| 11 Jan, 1988 | 130.13 | 131.0 | 130.0 | 130.13 | 15.6 Thousand |
| 08 Jan, 1988 | 131.5 | 133.5 | 131.5 | 131.5 | 62.4 Thousand |
| 07 Jan, 1988 | 132.0 | 133.5 | 131.5 | 132.0 | 42 Thousand |
| 06 Jan, 1988 | 131.5 | 133.25 | 130.0 | 131.5 | 152.4 Thousand |
| 05 Jan, 1988 | 133.0 | 136.5 | 133.0 | 133.0 | 16.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO