Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 140.0 140.0 139.0 140.0 52.8 Thousand
12 Feb, 1988 139.0 139.0 138.5 139.0 10.8 Thousand
11 Feb, 1988 138.0 138.5 138.0 138.0 13.2 Thousand
10 Feb, 1988 138.0 138.12 138.0 138.0 42 Thousand
09 Feb, 1988 138.0 138.0 138.0 138.0 4800.00
08 Feb, 1988 138.0 138.5 138.0 138.0 115.2 Thousand
05 Feb, 1988 138.0 139.0 138.0 138.0 58.8 Thousand
04 Feb, 1988 138.0 138.0 138.0 138.0 34.8 Thousand
03 Feb, 1988 138.0 139.0 137.5 138.0 188.4 Thousand
02 Feb, 1988 136.0 136.5 136.0 136.0 16.8 Thousand